BNP Paribas Bonus Zert R6C0 27.06.../ DE000PN7M3Z5 /
| 2024-05-31 9:40:19 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | -0.03% | 0 Turnover: 0.000 |
31.810Bid Size: 1,400 | 32.000Ask Size: 1,400 | 31.920 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 31.810 | 0 |
| 2024-05-31 | 8:20:17 PM | 31.810 | 0 |
| 2024-05-31 | 7:20:22 PM | 31.810 | 0 |
| 2024-05-31 | 6:20:33 PM | 31.810 | 0 |
| 2024-05-31 | 5:20:30 PM | 31.920 | 0 |
| 2024-05-31 | 4:20:51 PM | 31.920 | 0 |
| 2024-05-31 | 3:20:44 PM | 31.920 | 0 |
| 2024-05-31 | 2:20:22 PM | 31.920 | 0 |
| 2024-05-31 | 1:20:26 PM | 31.920 | 0 |
| 2024-05-31 | 12:20:21 PM | 31.920 | 0 |
| 2024-05-31 | 11:20:30 AM | 31.920 | 0 |
| 2024-05-31 | 10:20:23 AM | 31.920 | 0 |
| 2024-05-31 | 9:20:20 AM | 31.920 | 0 |
All quotes in EUR
