BNP Paribas Bonus Zert S&P 500 In.../ DE000PN438T9 /
| 2024-04-26 9:40:20 PM | Chg. +0.170 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.320EUR | +0.33% | 0 Turnover: 0.000 |
52.320Bid Size: 17,000 | 52.330Ask Size: 17,000 | 52.430 | 52.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:20 PM | 52.320 | 0 |
| 2024-04-26 | 8:20:17 PM | 52.310 | 0 |
| 2024-04-26 | 7:20:25 PM | 52.340 | 0 |
| 2024-04-26 | 6:20:42 PM | 52.360 | 0 |
| 2024-04-26 | 5:20:34 PM | 52.430 | 0 |
| 2024-04-26 | 4:20:54 PM | 52.320 | 0 |
| 2024-04-26 | 3:20:57 PM | 52.240 | 0 |
| 2024-04-26 | 2:20:29 PM | 52.220 | 0 |
| 2024-04-26 | 1:20:39 PM | 52.140 | 0 |
| 2024-04-26 | 12:20:36 PM | 52.130 | 0 |
| 2024-04-26 | 11:20:29 AM | 52.130 | 0 |
| 2024-04-26 | 10:20:29 AM | 52.120 | 0 |
| 2024-04-26 | 9:20:27 AM | 52.160 | 0 |
All quotes in EUR
