BNP Paribas Bonus Zert S&P 500 In.../ DE000PN438R3 /
| 2024-05-15 4:20:41 PM | Chg. +0.180 | Volume | Bid5:02:33 PM | Ask5:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.37% | 0 Turnover: 0.000 |
48.810Bid Size: 18,000 | 48.820Ask Size: 18,000 | 48.790 | 48.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:41 PM | 48.790 | 0 |
| 2024-05-15 | 3:20:35 PM | 48.680 | 0 |
| 2024-05-15 | 2:20:28 PM | 48.550 | 0 |
| 2024-05-15 | 1:20:28 PM | 48.630 | 0 |
| 2024-05-15 | 12:20:29 PM | 48.620 | 0 |
| 2024-05-15 | 11:20:31 AM | 48.620 | 0 |
| 2024-05-15 | 10:20:21 AM | 48.590 | 0 |
| 2024-05-15 | 9:20:17 AM | 48.600 | 0 |
| 2024-05-15 | 8:20:15 AM | 48.650 | 0 |
| 2024-05-14 | 9:40:13 PM | 48.610 | 0 |
| 2024-05-14 | 8:20:16 PM | 48.520 | 0 |
| 2024-05-14 | 7:20:12 PM | 48.390 | 0 |
| 2024-05-14 | 6:20:31 PM | 48.430 | 0 |
All quotes in EUR
