BNP Paribas Bonus Zert SBUX 27.06.../ DE000PC5RSU1 /
| 2024-05-10 9:40:09 PM | Chg. +0.750 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.090EUR | +1.08% | 0 Turnover: 0.000 |
70.100Bid Size: 2,000 | -Ask Size: - | 70.090 | 69.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:09 PM | 70.090 | 0 |
| 2024-05-10 | 8:20:11 PM | 69.860 | 0 |
| 2024-05-10 | 7:20:11 PM | 70.080 | 0 |
| 2024-05-10 | 6:20:40 PM | 70.000 | 0 |
| 2024-05-10 | 5:20:31 PM | 69.850 | 0 |
| 2024-05-10 | 4:20:44 PM | 69.910 | 0 |
| 2024-05-10 | 3:20:32 PM | 69.670 | 0 |
| 2024-05-10 | 2:20:23 PM | 69.540 | 0 |
| 2024-05-10 | 1:20:25 PM | 69.580 | 0 |
| 2024-05-10 | 11:20:28 AM | 69.720 | 0 |
| 2024-05-10 | 10:20:14 AM | 69.750 | 0 |
| 2024-05-10 | 9:20:18 AM | 69.960 | 0 |
| 2024-05-10 | 8:20:18 AM | 69.760 | 0 |
All quotes in EUR
