BNP Paribas Bonus Zert SIE 27.06..../ DE000PE6QWC9 /
| 2024-05-31 9:40:21 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.580EUR | +0.02% | 0 Turnover: 0.000 |
175.430Bid Size: 400 | -Ask Size: - | 175.120 | 174.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 174.580 | 0 |
| 2024-05-31 | 8:20:23 PM | 174.620 | 0 |
| 2024-05-31 | 7:20:28 PM | 174.500 | 0 |
| 2024-05-31 | 6:20:45 PM | 174.330 | 0 |
| 2024-05-31 | 5:20:46 PM | 174.580 | 0 |
| 2024-05-31 | 4:21:00 PM | 174.410 | 0 |
| 2024-05-31 | 3:20:57 PM | 174.710 | 0 |
| 2024-05-31 | 2:20:37 PM | 174.500 | 0 |
| 2024-05-31 | 1:20:43 PM | 174.740 | 0 |
| 2024-05-31 | 12:20:39 PM | 174.540 | 0 |
| 2024-05-31 | 11:20:40 AM | 174.750 | 0 |
| 2024-05-31 | 10:20:33 AM | 175.120 | 0 |
| 2024-05-31 | 9:20:29 AM | 174.840 | 0 |
All quotes in EUR
