BNP Paribas Bonus Zert SIX2 26.09.../ DE000PC28MK4 /
| 2024-05-23 9:40:20 PM | Chg. -2.550 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | -3.13% | 0 Turnover: 0.000 |
78.900Bid Size: 127 | 79.540Ask Size: 126 | 82.140 | 78.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:20 PM | 78.980 | 0 |
| 2024-05-23 | 8:20:23 PM | 79.400 | 0 |
| 2024-05-23 | 7:20:16 PM | 79.530 | 0 |
| 2024-05-23 | 6:20:39 PM | 79.010 | 0 |
| 2024-05-23 | 5:20:43 PM | 78.410 | 0 |
| 2024-05-23 | 4:20:40 PM | 80.170 | 0 |
| 2024-05-23 | 3:20:43 PM | 81.270 | 0 |
| 2024-05-23 | 2:20:23 PM | 81.750 | 0 |
| 2024-05-23 | 1:20:33 PM | 81.540 | 0 |
| 2024-05-23 | 12:20:32 PM | 81.300 | 0 |
| 2024-05-23 | 11:20:27 AM | 80.770 | 0 |
| 2024-05-23 | 10:20:20 AM | 80.930 | 0 |
| 2024-05-23 | 9:20:22 AM | 82.140 | 0 |
All quotes in EUR
