BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MV1 /
| 2024-05-28 2:20:21 PM | Chg. +0.230 | Volume | Bid3:12:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.710EUR | +0.31% | 0 Turnover: 0.000 |
73.360Bid Size: 500 | -Ask Size: - | 74.030 | 73.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:21 PM | 73.710 | 0 |
| 2024-05-28 | 1:20:20 PM | 74.030 | 0 |
| 2024-05-28 | 12:20:21 PM | 73.820 | 0 |
| 2024-05-28 | 11:20:19 AM | 73.750 | 0 |
| 2024-05-28 | 10:20:17 AM | 73.790 | 0 |
| 2024-05-28 | 9:20:16 AM | 73.170 | 0 |
| 2024-05-28 | 8:20:15 AM | 73.340 | 0 |
| 2024-05-27 | 9:40:16 PM | 73.480 | 0 |
| 2024-05-27 | 8:20:11 PM | 73.460 | 0 |
| 2024-05-27 | 7:20:14 PM | 73.140 | 0 |
| 2024-05-27 | 6:20:40 PM | 73.140 | 0 |
| 2024-05-27 | 5:20:40 PM | 73.150 | 0 |
| 2024-05-27 | 4:20:35 PM | 73.000 | 0 |
All quotes in EUR
