BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MT5 /
| 2024-05-28 1:20:21 PM | Chg. +0.610 | Volume | Bid1:27:47 PM | Ask1:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.270EUR | +0.75% | 0 Turnover: 0.000 |
82.140Bid Size: 387 | 82.350Ask Size: 387 | 82.270 | 81.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:21 PM | 82.270 | 0 |
| 2024-05-28 | 12:20:22 PM | 82.010 | 0 |
| 2024-05-28 | 11:20:20 AM | 81.950 | 0 |
| 2024-05-28 | 10:20:17 AM | 81.970 | 0 |
| 2024-05-28 | 9:20:18 AM | 81.130 | 0 |
| 2024-05-28 | 8:20:20 AM | 81.490 | 0 |
| 2024-05-27 | 9:40:17 PM | 81.660 | 0 |
| 2024-05-27 | 8:20:11 PM | 81.630 | 0 |
| 2024-05-27 | 7:20:14 PM | 81.150 | 0 |
| 2024-05-27 | 6:20:40 PM | 81.150 | 0 |
| 2024-05-27 | 5:20:43 PM | 81.150 | 0 |
| 2024-05-27 | 4:20:37 PM | 80.930 | 0 |
| 2024-05-27 | 3:20:44 PM | 81.000 | 0 |
All quotes in EUR
