BNP Paribas Bonus Zert SIX2 30.12.../ DE000PC28MU3 /
| 2024-05-28 9:40:19 PM | Chg. -0.570 | Volume | Bid9:55:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.510EUR | -0.78% | 0 Turnover: 0.000 |
72.600Bid Size: 138 | -Ask Size: - | 73.590 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 72.510 | 0 |
| 2024-05-28 | 8:20:17 PM | 72.480 | 0 |
| 2024-05-28 | 7:20:16 PM | 72.520 | 0 |
| 2024-05-28 | 6:20:28 PM | 72.360 | 0 |
| 2024-05-28 | 5:20:35 PM | 72.410 | 0 |
| 2024-05-28 | 4:20:40 PM | 72.310 | 0 |
| 2024-05-28 | 3:20:38 PM | 72.870 | 0 |
| 2024-05-28 | 2:20:22 PM | 73.300 | 0 |
| 2024-05-28 | 1:20:21 PM | 73.590 | 0 |
| 2024-05-28 | 12:20:22 PM | 73.390 | 0 |
| 2024-05-28 | 11:20:20 AM | 73.330 | 0 |
| 2024-05-28 | 10:20:17 AM | 73.360 | 0 |
| 2024-05-28 | 9:20:18 AM | 72.790 | 0 |
All quotes in EUR
