BNP Paribas Bonus Zert SND 26.06..../ DE000PC274J2 /
| 2024-05-29 9:20:20 AM | Chg. -0.300 | Volume | Bid9:34:46 AM | Ask9:34:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.310EUR | -0.15% | 0 Turnover: 0.000 |
203.260Bid Size: 1,000 | 203.360Ask Size: 1,000 | 203.690 | 203.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:20 AM | 203.310 | 0 |
| 2024-05-29 | 8:20:16 AM | 203.690 | 0 |
| 2024-05-28 | 9:40:18 PM | 203.610 | 0 |
| 2024-05-28 | 8:20:16 PM | 203.600 | 0 |
| 2024-05-28 | 7:20:15 PM | 203.630 | 0 |
| 2024-05-28 | 6:20:32 PM | 203.650 | 0 |
| 2024-05-28 | 5:20:32 PM | 203.570 | 0 |
| 2024-05-28 | 4:20:40 PM | 203.550 | 0 |
| 2024-05-28 | 3:20:36 PM | 204.130 | 0 |
| 2024-05-28 | 2:20:21 PM | 204.130 | 0 |
| 2024-05-28 | 1:20:20 PM | 204.210 | 0 |
| 2024-05-28 | 12:20:21 PM | 204.170 | 0 |
| 2024-05-28 | 11:20:19 AM | 204.450 | 0 |
All quotes in EUR
