BNP Paribas Bonus Zert SND 27.03..../ DE000PC9DQ23 /
| 2024-05-29 10:20:21 AM | Chg. -0.310 | Volume | Bid10:56:32 AM | Ask10:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 190.060EUR | -0.16% | 0 Turnover: 0.000 |
190.130Bid Size: 1,000 | 190.230Ask Size: 1,000 | 190.420 | 190.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:21 AM | 190.060 | 0 |
| 2024-05-29 | 9:20:23 AM | 190.200 | 0 |
| 2024-05-29 | 8:20:23 AM | 190.420 | 0 |
| 2024-05-28 | 9:40:17 PM | 190.370 | 0 |
| 2024-05-28 | 8:20:16 PM | 190.360 | 0 |
| 2024-05-28 | 7:20:19 PM | 190.370 | 0 |
| 2024-05-28 | 6:20:31 PM | 190.380 | 0 |
| 2024-05-28 | 5:20:33 PM | 190.340 | 0 |
| 2024-05-28 | 4:20:37 PM | 190.290 | 0 |
| 2024-05-28 | 3:20:43 PM | 190.500 | 0 |
| 2024-05-28 | 2:20:26 PM | 190.530 | 0 |
| 2024-05-28 | 1:20:27 PM | 190.550 | 0 |
| 2024-05-28 | 12:20:23 PM | 190.500 | 0 |
All quotes in EUR
