BNP Paribas Bonus Zert SND 30.12..../ DE000PC274A1 /
| 2024-05-31 9:40:09 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.290EUR | -0.08% | 0 Turnover: 0.000 |
211.380Bid Size: 200 | 213.770Ask Size: 200 | 211.670 | 211.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 211.290 | 0 |
| 2024-05-31 | 8:20:20 PM | 211.290 | 0 |
| 2024-05-31 | 7:20:14 PM | 211.270 | 0 |
| 2024-05-31 | 6:20:36 PM | 211.210 | 0 |
| 2024-05-31 | 5:20:33 PM | 211.120 | 0 |
| 2024-05-31 | 4:20:37 PM | 211.340 | 0 |
| 2024-05-31 | 3:20:41 PM | 211.460 | 0 |
| 2024-05-31 | 2:20:20 PM | 211.350 | 0 |
| 2024-05-31 | 1:20:28 PM | 211.260 | 0 |
| 2024-05-31 | 12:20:25 PM | 211.270 | 0 |
| 2024-05-31 | 11:20:22 AM | 211.260 | 0 |
| 2024-05-31 | 10:20:23 AM | 211.430 | 0 |
| 2024-05-31 | 9:20:15 AM | 211.430 | 0 |
All quotes in EUR
