BNP Paribas Bonus Zert TL0 26.09..../ DE000PE9Y1K4 /
| 2024-06-03 4:20:50 PM | Chg. +0.940 | Volume | Bid4:23:33 PM | Ask4:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.180EUR | +0.65% | 0 Turnover: 0.000 |
146.360Bid Size: 2,000 | 146.410Ask Size: 2,000 | 146.390 | 145.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:50 PM | 146.180 | 0 |
| 2024-06-03 | 3:20:34 PM | 146.210 | 0 |
| 2024-06-03 | 2:20:31 PM | 146.380 | 0 |
| 2024-06-03 | 1:20:26 PM | 146.150 | 0 |
| 2024-06-03 | 12:20:30 PM | 146.390 | 0 |
| 2024-06-03 | 11:20:20 AM | 146.340 | 0 |
| 2024-06-03 | 10:20:14 AM | 146.390 | 0 |
| 2024-06-03 | 9:20:19 AM | 146.060 | 0 |
| 2024-06-03 | 8:20:10 AM | 145.880 | 0 |
| 2024-05-31 | 9:40:14 PM | 145.240 | 0 |
| 2024-05-31 | 8:20:11 PM | 145.180 | 0 |
| 2024-05-31 | 7:20:15 PM | 144.900 | 0 |
| 2024-05-31 | 6:20:33 PM | 144.490 | 0 |
All quotes in EUR
