BNP Paribas Bonus Zert TSLA 26.09.../ DE000PC9DS39 /
| 2024-06-03 2:20:23 PM | Chg. +3.130 | Volume | Bid3:05:56 PM | Ask3:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.750EUR | +1.88% | 0 Turnover: 0.000 |
169.600Bid Size: 500 | 170.100Ask Size: 500 | 169.750 | 168.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:23 PM | 169.750 | 0 |
| 2024-06-03 | 1:20:21 PM | 169.020 | 0 |
| 2024-06-03 | 11:20:34 AM | 169.390 | 0 |
| 2024-06-03 | 10:20:20 AM | 169.450 | 0 |
| 2024-06-03 | 9:20:22 AM | 168.890 | 0 |
| 2024-06-03 | 8:20:28 AM | 168.310 | 0 |
| 2024-05-31 | 9:40:17 PM | 166.620 | 0 |
| 2024-05-31 | 8:20:19 PM | 166.590 | 0 |
| 2024-05-31 | 7:20:16 PM | 165.920 | 0 |
| 2024-05-31 | 6:20:52 PM | 164.570 | 0 |
| 2024-05-31 | 5:20:32 PM | 165.840 | 0 |
| 2024-05-31 | 4:20:44 PM | 168.750 | 0 |
| 2024-05-31 | 3:20:46 PM | 169.320 | 0 |
All quotes in EUR
