BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1D7 /
| 2024-05-31 9:40:17 PM | Chg. -0.310 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.430EUR | -0.29% | 0 Turnover: 0.000 |
105.460Bid Size: 500 | 105.560Ask Size: 500 | 105.780 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 105.430 | 0 |
| 2024-05-31 | 8:20:19 PM | 105.310 | 0 |
| 2024-05-31 | 7:20:14 PM | 105.340 | 0 |
| 2024-05-31 | 6:20:53 PM | 105.320 | 0 |
| 2024-05-31 | 5:20:45 PM | 105.350 | 0 |
| 2024-05-31 | 4:20:58 PM | 105.270 | 0 |
| 2024-05-31 | 3:20:48 PM | 105.250 | 0 |
| 2024-05-31 | 2:20:36 PM | 105.390 | 0 |
| 2024-05-31 | 1:20:34 PM | 105.380 | 0 |
| 2024-05-31 | 12:20:39 PM | 105.420 | 0 |
| 2024-05-31 | 10:20:16 AM | 105.640 | 0 |
| 2024-05-31 | 9:20:25 AM | 105.620 | 0 |
| 2024-05-31 | 8:20:26 AM | 105.780 | 0 |
All quotes in EUR
