BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZS6 /
| 2024-05-24 9:40:16 PM | Chg. -0.610 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.080EUR | -1.25% | 0 Turnover: 0.000 |
48.070Bid Size: 800 | 48.090Ask Size: 800 | 48.680 | 48.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 48.080 | 0 |
| 2024-05-24 | 8:20:17 PM | 48.250 | 0 |
| 2024-05-24 | 7:20:31 PM | 48.400 | 0 |
| 2024-05-24 | 6:20:51 PM | 48.400 | 0 |
| 2024-05-24 | 5:20:43 PM | 48.420 | 0 |
| 2024-05-24 | 4:20:51 PM | 48.440 | 0 |
| 2024-05-24 | 3:20:44 PM | 48.580 | 0 |
| 2024-05-24 | 2:20:38 PM | 48.590 | 0 |
| 2024-05-24 | 1:20:41 PM | 48.620 | 0 |
| 2024-05-24 | 12:20:31 PM | 48.620 | 0 |
| 2024-05-24 | 11:20:31 AM | 48.650 | 0 |
| 2024-05-24 | 10:20:25 AM | 48.650 | 0 |
| 2024-05-24 | 9:20:30 AM | 48.660 | 0 |
All quotes in EUR
