BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0S7 /
| 2024-05-17 9:40:20 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.040EUR | -0.03% | 0 Turnover: 0.000 |
215.060Bid Size: 1,000 | 215.160Ask Size: 1,000 | 215.670 | 214.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 215.040 | 0 |
| 2024-05-17 | 8:20:18 PM | 214.990 | 0 |
| 2024-05-17 | 7:20:28 PM | 214.910 | 0 |
| 2024-05-17 | 6:20:55 PM | 214.980 | 0 |
| 2024-05-17 | 5:20:29 PM | 215.140 | 0 |
| 2024-05-17 | 4:20:53 PM | 215.290 | 0 |
| 2024-05-17 | 3:20:47 PM | 215.410 | 0 |
| 2024-05-17 | 2:20:34 PM | 215.640 | 0 |
| 2024-05-17 | 1:20:34 PM | 215.670 | 0 |
| 2024-05-17 | 12:20:29 PM | 215.490 | 0 |
| 2024-05-17 | 11:20:22 AM | 215.470 | 0 |
| 2024-05-17 | 10:20:19 AM | 215.360 | 0 |
| 2024-05-17 | 9:20:24 AM | 215.100 | 0 |
All quotes in EUR
