BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0X7 /
| 2024-05-31 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 249.690EUR | -0.05% | 0 Turnover: 0.000 |
250.940Bid Size: 500 | -Ask Size: - | 250.130 | 247.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 249.690 | 0 |
| 2024-05-31 | 8:20:19 PM | 249.150 | 0 |
| 2024-05-31 | 7:20:14 PM | 248.320 | 0 |
| 2024-05-31 | 6:20:53 PM | 248.290 | 0 |
| 2024-05-31 | 5:20:44 PM | 247.720 | 0 |
| 2024-05-31 | 4:20:58 PM | 247.650 | 0 |
| 2024-05-31 | 3:20:48 PM | 249.540 | 0 |
| 2024-05-31 | 2:20:36 PM | 249.330 | 0 |
| 2024-05-31 | 1:20:34 PM | 249.280 | 0 |
| 2024-05-31 | 12:20:39 PM | 249.540 | 0 |
| 2024-05-31 | 11:20:20 AM | 249.700 | 0 |
| 2024-05-31 | 10:20:16 AM | 250.130 | 0 |
| 2024-05-31 | 9:20:25 AM | 249.670 | 0 |
All quotes in EUR
