BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0U3 /
| 2024-05-31 9:40:13 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.360EUR | -0.02% | 0 Turnover: 0.000 |
226.780Bid Size: 500 | 226.880Ask Size: 500 | 226.650 | 225.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 226.360 | 0 |
| 2024-05-31 | 8:20:13 PM | 226.100 | 0 |
| 2024-05-31 | 7:20:13 PM | 225.720 | 0 |
| 2024-05-31 | 6:20:40 PM | 225.820 | 0 |
| 2024-05-31 | 5:20:37 PM | 225.570 | 0 |
| 2024-05-31 | 4:20:48 PM | 225.230 | 0 |
| 2024-05-31 | 3:20:37 PM | 225.880 | 0 |
| 2024-05-31 | 2:20:27 PM | 226.000 | 0 |
| 2024-05-31 | 1:20:30 PM | 225.970 | 0 |
| 2024-05-31 | 12:20:33 PM | 226.160 | 0 |
| 2024-05-31 | 11:20:18 AM | 226.310 | 0 |
| 2024-05-31 | 10:20:15 AM | 226.630 | 0 |
| 2024-05-31 | 9:20:19 AM | 226.510 | 0 |
All quotes in EUR
