BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0R9 /
| 2024-05-31 9:40:17 PM | Chg. -0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.500EUR | -0.03% | 0 Turnover: 0.000 |
201.600Bid Size: 1,000 | 201.700Ask Size: 1,000 | 201.870 | 200.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 201.500 | 0 |
| 2024-05-31 | 8:20:19 PM | 201.360 | 0 |
| 2024-05-31 | 7:20:14 PM | 201.180 | 0 |
| 2024-05-31 | 6:20:53 PM | 201.330 | 0 |
| 2024-05-31 | 5:20:45 PM | 201.240 | 0 |
| 2024-05-31 | 4:20:58 PM | 200.800 | 0 |
| 2024-05-31 | 3:20:48 PM | 200.980 | 0 |
| 2024-05-31 | 2:20:36 PM | 201.210 | 0 |
| 2024-05-31 | 1:20:34 PM | 201.190 | 0 |
| 2024-05-31 | 12:20:39 PM | 201.340 | 0 |
| 2024-05-31 | 11:20:20 AM | 201.470 | 0 |
| 2024-05-31 | 10:20:16 AM | 201.730 | 0 |
| 2024-05-31 | 9:20:25 AM | 201.730 | 0 |
All quotes in EUR
