BNP Paribas Bonus Zert V 25.09.20.../ DE000PC5Y0W9 /
| 2024-05-31 9:40:17 PM | Chg. -0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.160EUR | -0.03% | 0 Turnover: 0.000 |
233.840Bid Size: 500 | 233.940Ask Size: 500 | 233.480 | 231.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 233.160 | 0 |
| 2024-05-31 | 8:20:19 PM | 232.800 | 0 |
| 2024-05-31 | 7:20:14 PM | 232.270 | 0 |
| 2024-05-31 | 6:20:53 PM | 232.320 | 0 |
| 2024-05-31 | 5:20:45 PM | 231.970 | 0 |
| 2024-05-31 | 4:20:58 PM | 231.710 | 0 |
| 2024-05-31 | 3:20:48 PM | 232.780 | 0 |
| 2024-05-31 | 2:20:36 PM | 232.800 | 0 |
| 2024-05-31 | 1:20:34 PM | 232.770 | 0 |
| 2024-05-31 | 12:20:39 PM | 232.980 | 0 |
| 2024-05-31 | 11:20:20 AM | 233.130 | 0 |
| 2024-05-31 | 10:20:16 AM | 233.480 | 0 |
| 2024-05-31 | 9:20:25 AM | 233.250 | 0 |
All quotes in EUR
