BNP Paribas Bonus Zert V 26.06.20.../ DE000PC5Y0K4 /
| 2024-05-31 9:40:13 PM | Chg. -0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.860EUR | -0.04% | 0 Turnover: 0.000 |
220.060Bid Size: 1,000 | 220.160Ask Size: 1,000 | 220.220 | 219.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 219.860 | 0 |
| 2024-05-31 | 8:20:13 PM | 219.690 | 0 |
| 2024-05-31 | 7:20:13 PM | 219.500 | 0 |
| 2024-05-31 | 6:20:41 PM | 219.580 | 0 |
| 2024-05-31 | 5:20:37 PM | 219.470 | 0 |
| 2024-05-31 | 4:20:47 PM | 219.010 | 0 |
| 2024-05-31 | 3:20:37 PM | 219.310 | 0 |
| 2024-05-31 | 2:20:27 PM | 219.530 | 0 |
| 2024-05-31 | 1:20:29 PM | 219.510 | 0 |
| 2024-05-31 | 12:20:33 PM | 219.680 | 0 |
| 2024-05-31 | 11:20:18 AM | 219.830 | 0 |
| 2024-05-31 | 10:20:16 AM | 220.120 | 0 |
| 2024-05-31 | 9:20:19 AM | 220.070 | 0 |
All quotes in EUR
