BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0C1 /
| 2024-05-20 4:20:36 PM | Chg. +0.260 | Volume | Bid4:29:23 PM | Ask4:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.330EUR | +0.12% | 0 Turnover: 0.000 |
209.330Bid Size: 2,000 | 209.430Ask Size: 2,000 | 209.520 | 209.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:36 PM | 209.330 | 0 |
| 2024-05-20 | 3:20:35 PM | 209.450 | 0 |
| 2024-05-20 | 2:20:26 PM | 209.520 | 0 |
| 2024-05-20 | 1:20:21 PM | 209.370 | 0 |
| 2024-05-20 | 12:20:21 PM | 209.270 | 0 |
| 2024-05-20 | 11:20:28 AM | 209.270 | 0 |
| 2024-05-20 | 10:20:13 AM | 209.260 | 0 |
| 2024-05-20 | 9:20:15 AM | 209.200 | 0 |
| 2024-05-20 | 8:20:18 AM | 209.050 | 0 |
| 2024-05-17 | 9:40:15 PM | 209.070 | 0 |
| 2024-05-17 | 8:20:13 PM | 209.110 | 0 |
| 2024-05-17 | 7:20:16 PM | 209.050 | 0 |
| 2024-05-17 | 6:20:37 PM | 209.060 | 0 |
All quotes in EUR
