BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0D9 /
| 2024-06-03 8:20:22 AM | Chg. +0.250 | Volume | Bid9:06:04 AM | Ask9:06:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.230EUR | +0.11% | 0 Turnover: 0.000 |
225.280Bid Size: 250 | 225.720Ask Size: 250 | 225.230 | 225.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:22 AM | 225.230 | 0 |
| 2024-05-31 | 9:40:17 PM | 224.980 | 0 |
| 2024-05-31 | 8:20:19 PM | 224.830 | 0 |
| 2024-05-31 | 7:20:14 PM | 224.680 | 0 |
| 2024-05-31 | 6:20:53 PM | 224.790 | 0 |
| 2024-05-31 | 5:20:45 PM | 224.690 | 0 |
| 2024-05-31 | 4:20:58 PM | 224.170 | 0 |
| 2024-05-31 | 3:20:48 PM | 224.450 | 0 |
| 2024-05-31 | 2:20:36 PM | 224.720 | 0 |
| 2024-05-31 | 1:20:34 PM | 224.710 | 0 |
| 2024-05-31 | 12:20:39 PM | 224.880 | 0 |
| 2024-05-31 | 11:20:20 AM | 225.030 | 0 |
| 2024-05-31 | 10:20:16 AM | 225.310 | 0 |
All quotes in EUR
