BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0D9 /
| 2024-05-20 7:20:25 PM | Chg. +0.100 | Volume | Bid7:23:29 PM | Ask7:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.960EUR | +0.04% | 0 Turnover: 0.000 |
225.000Bid Size: 2,000 | 225.100Ask Size: 2,000 | 225.350 | 224.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:25 PM | 224.960 | 0 |
| 2024-05-20 | 6:20:49 PM | 225.160 | 0 |
| 2024-05-20 | 5:20:35 PM | 225.150 | 0 |
| 2024-05-20 | 4:20:44 PM | 225.110 | 0 |
| 2024-05-20 | 3:20:49 PM | 225.320 | 0 |
| 2024-05-20 | 2:20:35 PM | 225.350 | 0 |
| 2024-05-20 | 1:20:25 PM | 225.210 | 0 |
| 2024-05-20 | 12:20:22 PM | 225.100 | 0 |
| 2024-05-20 | 11:20:35 AM | 225.100 | 0 |
| 2024-05-20 | 10:20:19 AM | 225.140 | 0 |
| 2024-05-20 | 9:20:21 AM | 225.010 | 0 |
| 2024-05-20 | 8:20:28 AM | 224.850 | 0 |
| 2024-05-17 | 9:40:20 PM | 224.860 | 0 |
All quotes in EUR
