BNP Paribas Bonus Zert V 27.06.20.../ DE000PC5YZ05 /
| 2024-05-31 9:40:13 PM | Chg. -0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.760EUR | -0.01% | 0 Turnover: 0.000 |
273.950Bid Size: 372 | 274.050Ask Size: 372 | 274.280 | 272.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 273.760 | 0 |
| 2024-05-31 | 8:20:13 PM | 273.310 | 0 |
| 2024-05-31 | 7:20:12 PM | 273.030 | 0 |
| 2024-05-31 | 6:20:40 PM | 273.110 | 0 |
| 2024-05-31 | 5:20:37 PM | 272.950 | 0 |
| 2024-05-31 | 4:20:47 PM | 272.550 | 0 |
| 2024-05-31 | 3:20:37 PM | 273.180 | 0 |
| 2024-05-31 | 2:20:25 PM | 273.470 | 0 |
| 2024-05-31 | 1:20:30 PM | 273.460 | 0 |
| 2024-05-31 | 12:20:33 PM | 273.660 | 0 |
| 2024-05-31 | 11:20:18 AM | 273.840 | 0 |
| 2024-05-31 | 10:20:14 AM | 274.200 | 0 |
| 2024-05-31 | 9:20:19 AM | 274.100 | 0 |
All quotes in EUR
