BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y041 /
| 2024-05-31 9:40:12 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.620EUR | +0.01% | 0 Turnover: 0.000 |
245.700Bid Size: 500 | 245.800Ask Size: 500 | 245.040 | 242.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 244.620 | 0 |
| 2024-05-31 | 8:20:13 PM | 244.260 | 0 |
| 2024-05-31 | 7:20:11 PM | 243.460 | 0 |
| 2024-05-31 | 6:20:40 PM | 243.460 | 0 |
| 2024-05-31 | 5:20:34 PM | 242.960 | 0 |
| 2024-05-31 | 4:20:46 PM | 242.830 | 0 |
| 2024-05-31 | 3:20:37 PM | 244.450 | 0 |
| 2024-05-31 | 2:20:27 PM | 244.280 | 0 |
| 2024-05-31 | 1:20:28 PM | 244.240 | 0 |
| 2024-05-31 | 12:20:29 PM | 244.480 | 0 |
| 2024-05-31 | 11:20:18 AM | 244.630 | 0 |
| 2024-05-31 | 10:20:15 AM | 245.040 | 0 |
| 2024-05-31 | 9:20:22 AM | 244.640 | 0 |
All quotes in EUR
