BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y0Y5 /
| 2024-05-17 9:40:14 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.050EUR | -0.01% | 0 Turnover: 0.000 |
197.140Bid Size: 1,000 | 197.240Ask Size: 1,000 | 197.590 | 196.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 197.050 | 0 |
| 2024-05-17 | 8:20:13 PM | 197.050 | 0 |
| 2024-05-17 | 7:20:21 PM | 196.990 | 0 |
| 2024-05-17 | 6:20:39 PM | 196.940 | 0 |
| 2024-05-17 | 5:20:28 PM | 197.090 | 0 |
| 2024-05-17 | 4:20:46 PM | 197.270 | 0 |
| 2024-05-17 | 3:20:39 PM | 197.340 | 0 |
| 2024-05-17 | 2:20:28 PM | 197.540 | 0 |
| 2024-05-17 | 1:20:26 PM | 197.590 | 0 |
| 2024-05-17 | 12:20:24 PM | 197.450 | 0 |
| 2024-05-17 | 11:20:19 AM | 197.450 | 0 |
| 2024-05-17 | 10:20:14 AM | 197.350 | 0 |
| 2024-05-17 | 9:20:18 AM | 197.080 | 0 |
All quotes in EUR
