BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PT0 /
| 2024-05-27 9:40:12 PM | Chg. +0.130 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | +0.43% | 0 Turnover: 0.000 |
30.310Bid Size: 5,000 | 30.510Ask Size: 5,000 | 30.340 | 30.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 30.340 | 0 |
| 2024-05-27 | 8:20:16 PM | 30.330 | 0 |
| 2024-05-27 | 7:20:19 PM | 30.340 | 0 |
| 2024-05-27 | 6:20:39 PM | 30.330 | 0 |
| 2024-05-27 | 5:20:40 PM | 30.260 | 0 |
| 2024-05-27 | 4:20:46 PM | 30.270 | 0 |
| 2024-05-27 | 3:20:43 PM | 30.280 | 0 |
| 2024-05-27 | 2:20:22 PM | 30.270 | 0 |
| 2024-05-27 | 1:20:18 PM | 30.220 | 0 |
| 2024-05-27 | 12:20:25 PM | 30.240 | 0 |
| 2024-05-27 | 11:20:19 AM | 30.210 | 0 |
| 2024-05-27 | 10:20:15 AM | 30.210 | 0 |
| 2024-05-27 | 9:20:14 AM | 30.230 | 0 |
All quotes in EUR
