BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PK9 /
| 2024-05-10 9:40:16 PM | Chg. +0.070 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | +0.23% | 0 Turnover: 0.000 |
30.440Bid Size: 8,000 | 30.540Ask Size: 8,000 | 30.440 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 30.440 | 0 |
| 2024-05-10 | 8:20:16 PM | 30.420 | 0 |
| 2024-05-10 | 7:20:21 PM | 30.410 | 0 |
| 2024-05-10 | 6:20:50 PM | 30.420 | 0 |
| 2024-05-10 | 5:20:30 PM | 30.430 | 0 |
| 2024-05-10 | 4:20:47 PM | 30.430 | 0 |
| 2024-05-10 | 3:20:42 PM | 30.400 | 0 |
| 2024-05-10 | 2:20:28 PM | 30.390 | 0 |
| 2024-05-10 | 1:20:30 PM | 30.390 | 0 |
| 2024-05-10 | 12:20:23 PM | 30.390 | 0 |
| 2024-05-10 | 11:20:29 AM | 30.380 | 0 |
| 2024-05-10 | 10:20:23 AM | 30.370 | 0 |
| 2024-05-10 | 9:20:26 AM | 30.390 | 0 |
All quotes in EUR
