BNP Paribas Bonus Zert XOM 26.06..../ DE000PC51NL2 /
| 2024-05-31 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +0.15% | 0 Turnover: 0.000 |
82.360Bid Size: 732 | 82.460Ask Size: 732 | 82.370 | 81.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 82.340 | 0 |
| 2024-05-31 | 8:20:15 PM | 82.310 | 0 |
| 2024-05-31 | 7:20:11 PM | 82.260 | 0 |
| 2024-05-31 | 6:20:40 PM | 82.290 | 0 |
| 2024-05-31 | 5:20:36 PM | 82.240 | 0 |
| 2024-05-31 | 4:20:47 PM | 82.030 | 0 |
| 2024-05-31 | 3:20:37 PM | 81.970 | 0 |
| 2024-05-31 | 1:20:28 PM | 82.080 | 0 |
| 2024-05-31 | 12:20:29 PM | 82.150 | 0 |
| 2024-05-31 | 10:20:15 AM | 82.300 | 0 |
| 2024-05-31 | 9:20:22 AM | 82.330 | 0 |
| 2024-05-31 | 8:20:19 AM | 82.370 | 0 |
| 2024-05-30 | 9:40:13 PM | 82.220 | 0 |
All quotes in EUR
