BNP Paribas Bonus Zert XOM 26.06..../ DE000PC51NK4 /
| 2024-05-31 9:40:13 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.880EUR | +0.09% | 0 Turnover: 0.000 |
73.890Bid Size: 816 | 73.990Ask Size: 816 | 73.950 | 73.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 73.880 | 0 |
| 2024-05-31 | 8:20:16 PM | 73.850 | 0 |
| 2024-05-31 | 7:20:14 PM | 73.810 | 0 |
| 2024-05-31 | 6:20:41 PM | 73.850 | 0 |
| 2024-05-31 | 5:20:37 PM | 73.820 | 0 |
| 2024-05-31 | 4:20:49 PM | 73.630 | 0 |
| 2024-05-31 | 3:20:38 PM | 73.580 | 0 |
| 2024-05-31 | 1:20:29 PM | 73.680 | 0 |
| 2024-05-31 | 12:20:29 PM | 73.740 | 0 |
| 2024-05-31 | 10:20:16 AM | 73.870 | 0 |
| 2024-05-31 | 9:20:19 AM | 73.900 | 0 |
| 2024-05-31 | 8:20:18 AM | 73.950 | 0 |
| 2024-05-30 | 9:40:14 PM | 73.810 | 0 |
All quotes in EUR
