BNP Paribas Bonus Zert XOM 26.06..../ DE000PC667X8 /
| 2024-05-31 9:40:15 PM | Chg. +1.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | +1.09% | 0 Turnover: 0.000 |
98.310Bid Size: 612 | 98.410Ask Size: 612 | 98.140 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 98.040 | 0 |
| 2024-05-31 | 8:20:29 PM | 98.140 | 0 |
| 2024-05-31 | 7:20:25 PM | 97.880 | 0 |
| 2024-05-31 | 6:20:52 PM | 97.690 | 0 |
| 2024-05-31 | 5:20:42 PM | 97.250 | 0 |
| 2024-05-31 | 4:20:55 PM | 97.160 | 0 |
| 2024-05-31 | 3:20:40 PM | 96.840 | 0 |
| 2024-05-31 | 1:20:33 PM | 96.830 | 0 |
| 2024-05-31 | 12:20:39 PM | 97.010 | 0 |
| 2024-05-31 | 10:20:15 AM | 97.140 | 0 |
| 2024-05-31 | 9:20:21 AM | 97.180 | 0 |
| 2024-05-31 | 8:20:24 AM | 97.080 | 0 |
| 2024-05-30 | 9:40:13 PM | 96.980 | 0 |
All quotes in EUR
