BNP Paribas Bonus Zert XOM 26.06..../ DE000PC76CP3 /
| 2024-05-31 9:40:19 PM | Chg. +2.140 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.770EUR | +2.03% | 0 Turnover: 0.000 |
108.340Bid Size: 556 | 108.440Ask Size: 556 | 108.010 | 105.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 107.770 | 0 |
| 2024-05-31 | 8:20:18 PM | 108.010 | 0 |
| 2024-05-31 | 7:20:18 PM | 107.520 | 0 |
| 2024-05-31 | 6:20:41 PM | 107.060 | 0 |
| 2024-05-31 | 5:20:31 PM | 106.160 | 0 |
| 2024-05-31 | 4:20:43 PM | 106.220 | 0 |
| 2024-05-31 | 3:20:32 PM | 105.640 | 0 |
| 2024-05-31 | 1:20:34 PM | 105.480 | 0 |
| 2024-05-31 | 12:20:33 PM | 105.780 | 0 |
| 2024-05-31 | 10:20:18 AM | 105.870 | 0 |
| 2024-05-31 | 9:20:22 AM | 105.930 | 0 |
| 2024-05-31 | 8:20:16 AM | 105.660 | 0 |
| 2024-05-30 | 9:40:21 PM | 105.630 | 0 |
All quotes in EUR
