BNP Paribas Bonus Zert XOM 26.09..../ DE000PC51M52 /
| 2024-05-31 9:40:12 PM | Chg. -0.020 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.650EUR | -0.02% | 0 Turnover: 0.000 |
90.610Bid Size: 663 | 90.710Ask Size: 663 | 90.840 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 90.650 | 0 |
| 2024-05-31 | 8:20:15 PM | 90.610 | 0 |
| 2024-05-31 | 7:20:11 PM | 90.580 | 0 |
| 2024-05-31 | 6:20:40 PM | 90.620 | 0 |
| 2024-05-31 | 5:20:36 PM | 90.610 | 0 |
| 2024-05-31 | 4:20:47 PM | 90.380 | 0 |
| 2024-05-31 | 3:20:37 PM | 90.350 | 0 |
| 2024-05-31 | 1:20:28 PM | 90.510 | 0 |
| 2024-05-31 | 12:20:29 PM | 90.570 | 0 |
| 2024-05-31 | 10:20:15 AM | 90.740 | 0 |
| 2024-05-31 | 9:20:22 AM | 90.760 | 0 |
| 2024-05-31 | 8:20:19 AM | 90.840 | 0 |
| 2024-05-30 | 9:40:13 PM | 90.670 | 0 |
All quotes in EUR
