BNP Paribas Bonus Zert XOM 26.09..../ DE000PC51M37 /
| 2024-05-31 9:40:17 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.150EUR | -0.05% | 0 Turnover: 0.000 |
86.120Bid Size: 697 | 86.220Ask Size: 697 | 86.350 | 85.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 86.150 | 0 |
| 2024-05-31 | 8:20:19 PM | 86.110 | 0 |
| 2024-05-31 | 7:20:14 PM | 86.090 | 0 |
| 2024-05-31 | 6:20:53 PM | 86.140 | 0 |
| 2024-05-31 | 5:20:45 PM | 86.130 | 0 |
| 2024-05-31 | 4:20:58 PM | 85.900 | 0 |
| 2024-05-31 | 3:20:48 PM | 85.890 | 0 |
| 2024-05-31 | 1:20:34 PM | 86.040 | 0 |
| 2024-05-31 | 12:20:34 PM | 86.090 | 0 |
| 2024-05-31 | 10:20:16 AM | 86.250 | 0 |
| 2024-05-31 | 9:20:25 AM | 86.280 | 0 |
| 2024-05-31 | 8:20:26 AM | 86.350 | 0 |
| 2024-05-30 | 9:40:17 PM | 86.190 | 0 |
All quotes in EUR
