BNP Paribas Bonus Zert XOM 26.09..../ DE000PC51M45 /
| 2024-05-31 9:40:14 PM | Chg. -0.030 | Volume | Bid9:53:32 PM | Ask9:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.610EUR | -0.04% | 0 Turnover: 0.000 |
81.580Bid Size: 736 | 81.680Ask Size: 736 | 81.790 | 81.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 81.610 | 0 |
| 2024-05-31 | 8:20:13 PM | 81.570 | 0 |
| 2024-05-31 | 7:20:13 PM | 81.550 | 0 |
| 2024-05-31 | 6:20:40 PM | 81.600 | 0 |
| 2024-05-31 | 5:20:37 PM | 81.590 | 0 |
| 2024-05-31 | 4:20:48 PM | 81.370 | 0 |
| 2024-05-31 | 3:20:38 PM | 81.360 | 0 |
| 2024-05-31 | 1:20:30 PM | 81.500 | 0 |
| 2024-05-31 | 12:20:29 PM | 81.550 | 0 |
| 2024-05-31 | 10:20:15 AM | 81.700 | 0 |
| 2024-05-31 | 9:20:19 AM | 81.730 | 0 |
| 2024-05-31 | 8:20:18 AM | 81.790 | 0 |
| 2024-05-30 | 9:40:13 PM | 81.640 | 0 |
All quotes in EUR
