BNP Paribas Bonus Zert XOM 26.09..../ DE000PC76CM0 /
| 2024-05-31 9:40:18 PM | Chg. +2.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.690EUR | +1.70% | 0 Turnover: 0.000 |
122.160Bid Size: 396 | 122.260Ask Size: 396 | 121.780 | 119.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 121.690 | 0 |
| 2024-05-31 | 8:20:19 PM | 121.780 | 0 |
| 2024-05-31 | 7:20:14 PM | 121.350 | 0 |
| 2024-05-31 | 6:20:40 PM | 120.910 | 0 |
| 2024-05-31 | 5:20:30 PM | 120.180 | 0 |
| 2024-05-31 | 4:20:40 PM | 120.260 | 0 |
| 2024-05-31 | 3:20:31 PM | 119.640 | 0 |
| 2024-05-31 | 1:20:28 PM | 119.520 | 0 |
| 2024-05-31 | 12:20:29 PM | 119.830 | 0 |
| 2024-05-31 | 10:20:19 AM | 119.940 | 0 |
| 2024-05-31 | 9:20:26 AM | 120.000 | 0 |
| 2024-05-31 | 8:20:16 AM | 119.740 | 0 |
| 2024-05-30 | 9:40:19 PM | 119.650 | 0 |
All quotes in EUR
