BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NC1 /
| 2024-05-31 9:40:14 PM | Chg. +0.020 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.420EUR | +0.02% | 0 Turnover: 0.000 |
80.400Bid Size: 748 | 80.500Ask Size: 748 | 80.540 | 80.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 80.420 | 0 |
| 2024-05-31 | 8:20:13 PM | 80.380 | 0 |
| 2024-05-31 | 7:20:11 PM | 80.350 | 0 |
| 2024-05-31 | 6:20:40 PM | 80.390 | 0 |
| 2024-05-31 | 5:20:35 PM | 80.370 | 0 |
| 2024-05-31 | 4:20:50 PM | 80.170 | 0 |
| 2024-05-31 | 3:20:37 PM | 80.130 | 0 |
| 2024-05-31 | 1:20:28 PM | 80.260 | 0 |
| 2024-05-31 | 12:20:28 PM | 80.320 | 0 |
| 2024-05-31 | 10:20:15 AM | 80.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 80.490 | 0 |
| 2024-05-31 | 8:20:18 AM | 80.540 | 0 |
| 2024-05-30 | 9:40:13 PM | 80.400 | 0 |
All quotes in EUR
