BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51ND9 /
| 2024-05-31 9:40:17 PM | Chg. +0.050 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.240EUR | +0.06% | 0 Turnover: 0.000 |
89.230Bid Size: 674 | 89.330Ask Size: 674 | 89.350 | 88.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 89.240 | 0 |
| 2024-05-31 | 8:20:19 PM | 89.200 | 0 |
| 2024-05-31 | 7:20:15 PM | 89.160 | 0 |
| 2024-05-31 | 6:20:53 PM | 89.200 | 0 |
| 2024-05-31 | 5:20:45 PM | 89.170 | 0 |
| 2024-05-31 | 4:20:59 PM | 88.950 | 0 |
| 2024-05-31 | 3:20:51 PM | 88.890 | 0 |
| 2024-05-31 | 1:20:35 PM | 89.030 | 0 |
| 2024-05-31 | 12:20:34 PM | 89.100 | 0 |
| 2024-05-31 | 10:20:16 AM | 89.260 | 0 |
| 2024-05-31 | 9:20:25 AM | 89.290 | 0 |
| 2024-05-31 | 8:20:26 AM | 89.350 | 0 |
| 2024-05-30 | 9:40:17 PM | 89.190 | 0 |
All quotes in EUR
