BNP Paribas Call 100 CROX 20.09.2.../ DE000PC39ZR8 /
| 2024-05-31 9:50:30 PM | Chg. -0.170 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -3.15% | 0 Turnover: 0.000 |
5.330Bid Size: 8,500 | -Ask Size: - | 5.430 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 5.230 | 0 |
| 2024-05-31 | 9:20:32 PM | 5.190 | 0 |
| 2024-05-31 | 8:50:32 PM | 5.190 | 0 |
| 2024-05-31 | 8:21:00 PM | 5.200 | 0 |
| 2024-05-31 | 7:50:34 PM | 5.190 | 0 |
| 2024-05-31 | 7:21:01 PM | 5.160 | 0 |
| 2024-05-31 | 7:05:24 PM | 5.150 | 0 |
| 2024-05-31 | 6:50:38 PM | 5.130 | 0 |
| 2024-05-31 | 6:35:36 PM | 5.070 | 0 |
| 2024-05-31 | 6:20:19 PM | 5.050 | 0 |
| 2024-05-31 | 6:05:17 PM | 5.080 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.160 | 0 |
| 2024-05-31 | 5:35:15 PM | 5.100 | 0 |
All quotes in EUR
