BNP Paribas Call 100 EMR 20.06.20.../ DE000PC39ED3 /
| 2024-05-31 9:50:25 PM | Chg. +0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +2.14% | 0 Turnover: 0.000 |
1.950Bid Size: 2,900 | 1.970Ask Size: 2,900 | 1.910 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 1.910 | 0 |
| 2024-05-31 | 9:20:24 PM | 1.860 | 0 |
| 2024-05-31 | 8:50:20 PM | 1.850 | 0 |
| 2024-05-31 | 8:20:42 PM | 1.850 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.820 | 0 |
| 2024-05-31 | 7:20:45 PM | 1.820 | 0 |
| 2024-05-31 | 7:05:12 PM | 1.820 | 0 |
| 2024-05-31 | 6:50:28 PM | 1.810 | 0 |
| 2024-05-31 | 6:35:29 PM | 1.810 | 0 |
| 2024-05-31 | 6:20:11 PM | 1.800 | 0 |
| 2024-05-31 | 6:05:11 PM | 1.810 | 0 |
| 2024-05-31 | 5:50:38 PM | 1.820 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.810 | 0 |
All quotes in EUR
