BNP Paribas Call 100 KMB 19.12.20.../ DE000PC1L8Z4 /
| 2024-05-31 9:50:24 PM | Chg. +0.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +6.23% | 0 Turnover: 0.000 |
3.470Bid Size: 5,600 | 3.490Ask Size: 5,600 | 3.410 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 3.410 | 0 |
| 2024-05-31 | 9:20:31 PM | 3.340 | 0 |
| 2024-05-31 | 8:50:31 PM | 3.320 | 0 |
| 2024-05-31 | 8:20:46 PM | 3.310 | 0 |
| 2024-05-31 | 7:50:32 PM | 3.300 | 0 |
| 2024-05-31 | 7:20:52 PM | 3.300 | 0 |
| 2024-05-31 | 7:05:18 PM | 3.300 | 0 |
| 2024-05-31 | 6:50:28 PM | 3.310 | 0 |
| 2024-05-31 | 6:35:30 PM | 3.310 | 0 |
| 2024-05-31 | 6:20:21 PM | 3.310 | 0 |
| 2024-05-31 | 6:05:21 PM | 3.300 | 0 |
| 2024-05-31 | 5:50:38 PM | 3.290 | 0 |
| 2024-05-31 | 5:35:17 PM | 3.290 | 0 |
All quotes in EUR
