BNP Paribas Call 100 MMM 21.06.20.../ DE000PC8G554 /
| 2024-05-31 9:50:28 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +53.85% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.200 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.200 | 0 |
| 2024-05-31 | 9:20:22 PM | 0.190 | 0 |
| 2024-05-31 | 8:50:26 PM | 0.200 | 0 |
| 2024-05-31 | 8:20:48 PM | 0.190 | 0 |
| 2024-05-31 | 7:50:30 PM | 0.190 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.190 | 0 |
| 2024-05-31 | 7:05:11 PM | 0.170 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.170 | 0 |
| 2024-05-31 | 6:35:26 PM | 0.170 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.160 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:36 PM | 0.160 | 0 |
| 2024-05-31 | 5:35:16 PM | 0.150 | 0 |
All quotes in EUR
