BNP Paribas Call 100 WDC 17.01.20.../ DE000PC8GVS6 /
| 2024-05-17 9:50:42 PM | Chg. -0.060 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -18.75% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:42 PM | 0.260 | 0 |
| 2024-05-17 | 9:20:37 PM | 0.270 | 0 |
| 2024-05-17 | 8:50:34 PM | 0.270 | 0 |
| 2024-05-17 | 8:21:06 PM | 0.270 | 0 |
| 2024-05-17 | 7:50:36 PM | 0.270 | 0 |
| 2024-05-17 | 7:20:58 PM | 0.270 | 0 |
| 2024-05-17 | 7:05:22 PM | 0.270 | 0 |
| 2024-05-17 | 6:50:36 PM | 0.270 | 0 |
| 2024-05-17 | 6:35:33 PM | 0.270 | 0 |
| 2024-05-17 | 6:20:28 PM | 0.270 | 0 |
| 2024-05-17 | 6:05:22 PM | 0.280 | 0 |
| 2024-05-17 | 5:50:38 PM | 0.280 | 0 |
| 2024-05-17 | 5:35:18 PM | 0.280 | 0 |
All quotes in EUR
