BNP Paribas Call 102 DIS 21.06.20.../ DE000PN47TY7 /
| 2024-05-31 9:50:43 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +64.71% | 0 Turnover: 0.000 |
0.300Bid Size: 17,000 | 0.310Ask Size: 17,000 | 0.280 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:43 PM | 0.280 | 0 |
| 2024-05-31 | 9:20:46 PM | 0.250 | 0 |
| 2024-05-31 | 8:50:42 PM | 0.240 | 0 |
| 2024-05-31 | 8:21:08 PM | 0.250 | 0 |
| 2024-05-31 | 7:50:32 PM | 0.230 | 0 |
| 2024-05-31 | 7:21:04 PM | 0.210 | 0 |
| 2024-05-31 | 7:05:25 PM | 0.220 | 0 |
| 2024-05-31 | 6:50:34 PM | 0.220 | 0 |
| 2024-05-31 | 6:35:26 PM | 0.230 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.240 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.240 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.250 | 0 |
| 2024-05-31 | 5:35:27 PM | 0.250 | 0 |
All quotes in EUR
