BNP Paribas Call 102 ORC 21.06.20.../ DE000PC0LWY9 /
| 2024-05-31 9:50:42 PM | Chg. -0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -3.92% | 0 Turnover: 0.000 |
1.490Bid Size: 20,000 | 1.500Ask Size: 20,000 | 1.500 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 1.470 | 0 |
| 2024-05-31 | 9:20:42 PM | 1.400 | 0 |
| 2024-05-31 | 8:50:40 PM | 1.350 | 0 |
| 2024-05-31 | 8:21:06 PM | 1.350 | 0 |
| 2024-05-31 | 7:50:27 PM | 1.340 | 0 |
| 2024-05-31 | 7:21:00 PM | 1.330 | 0 |
| 2024-05-31 | 7:05:21 PM | 1.340 | 0 |
| 2024-05-31 | 6:50:29 PM | 1.310 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.300 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.290 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.300 | 0 |
| 2024-05-31 | 5:50:44 PM | 1.320 | 0 |
| 2024-05-31 | 5:35:26 PM | 1.330 | 0 |
All quotes in EUR
