BNP Paribas Call 105 ORC 21.06.20.../ DE000PC0LWZ6 /
| 2024-05-31 9:50:42 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -5.38% | 0 Turnover: 0.000 |
1.250Bid Size: 21,000 | 1.260Ask Size: 21,000 | 1.260 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 1.230 | 0 |
| 2024-05-31 | 9:20:42 PM | 1.170 | 0 |
| 2024-05-31 | 8:50:40 PM | 1.120 | 0 |
| 2024-05-31 | 8:21:06 PM | 1.120 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.110 | 0 |
| 2024-05-31 | 7:21:00 PM | 1.100 | 0 |
| 2024-05-31 | 7:05:21 PM | 1.110 | 0 |
| 2024-05-31 | 6:50:29 PM | 1.080 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.070 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.060 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.070 | 0 |
| 2024-05-31 | 5:50:44 PM | 1.090 | 0 |
| 2024-05-31 | 5:35:26 PM | 1.100 | 0 |
All quotes in EUR
