BNP Paribas Call 110 A 17.01.2025/ DE000PN8YTJ9 /
| 2024-05-24 9:50:42 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -0.94% | 0 Turnover: 0.000 |
4.260Bid Size: 3,900 | 4.280Ask Size: 3,900 | 4.280 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:42 PM | 4.230 | 0 |
| 2024-05-24 | 9:20:34 PM | 4.220 | 0 |
| 2024-05-24 | 8:50:30 PM | 4.220 | 0 |
| 2024-05-24 | 8:21:02 PM | 4.200 | 0 |
| 2024-05-24 | 7:50:39 PM | 4.190 | 0 |
| 2024-05-24 | 7:21:11 PM | 4.180 | 0 |
| 2024-05-24 | 7:05:28 PM | 4.170 | 0 |
| 2024-05-24 | 6:50:39 PM | 4.190 | 0 |
| 2024-05-24 | 6:35:35 PM | 4.190 | 0 |
| 2024-05-24 | 6:20:16 PM | 4.190 | 0 |
| 2024-05-24 | 6:05:29 PM | 4.190 | 0 |
| 2024-05-24 | 5:50:42 PM | 4.190 | 0 |
| 2024-05-24 | 5:35:28 PM | 4.220 | 0 |
All quotes in EUR
