BNP Paribas Call 110 CROX 20.12.2.../ DE000PN6Z9D5 /
| 03/06/2024 17:05:21 | Chg. +0.020 | Volume | Bid17:12:01 | Ask17:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +0.42% | 0 Turnover: 0.000 |
4.770Bid Size: 10,000 | 4.830Ask Size: 10,000 | 4.980 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:05:21 | 4.740 | 0 |
| 03/06/2024 | 16:50:44 | 4.710 | 0 |
| 03/06/2024 | 16:35:29 | 4.700 | 0 |
| 03/06/2024 | 16:20:19 | 4.750 | 0 |
| 03/06/2024 | 16:05:21 | 4.820 | 0 |
| 03/06/2024 | 15:50:41 | 4.860 | 0 |
| 03/06/2024 | 15:35:30 | 4.940 | 0 |
| 03/06/2024 | 15:20:20 | 4.950 | 0 |
| 03/06/2024 | 14:50:31 | 4.950 | 0 |
| 03/06/2024 | 14:21:04 | 4.980 | 0 |
| 03/06/2024 | 13:50:31 | 4.880 | 0 |
| 03/06/2024 | 13:21:02 | 4.900 | 0 |
| 03/06/2024 | 12:50:31 | 4.890 | 0 |
All quotes in EUR
